Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc

TNO.PA · Paris

Prices in EUR

Historical prices

Multi Units Luxembourg - Amundi STOXX Europe 600 Technology UCITS ETF Acc (TNO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 5, 202698.65100.0298.3698.6898.688,909
Mar 4, 202697.5599.3897.1799.3899.388,413
Mar 3, 202697.4397.4395.1096.2696.2612,503
Mar 2, 202697.8199.6597.5098.8698.8610,057
Feb 27, 2026100.64101.4299.55101.42101.423,935
Feb 26, 2026101.24102.1699.67100.45100.452,775
Feb 25, 2026100.20101.4899.96101.05101.052,135
Feb 24, 202699.00100.0598.6599.3899.381,060
Feb 23, 202698.6599.4498.2998.7198.715,692
Feb 20, 202698.90100.1098.4599.8499.845,816
Feb 19, 202699.4099.4398.4998.4998.491,493
Feb 18, 202696.9299.2196.8899.1899.182,719
Feb 17, 202695.8696.8294.6496.6296.623,576
Feb 16, 202697.1797.5595.7795.8195.811,511
Feb 13, 202695.9897.3095.7096.7796.7719,324
Feb 12, 202697.7297.9294.8395.1095.1011,007
Feb 11, 202697.4197.8096.6096.8496.8411,187
Feb 10, 202698.1398.9197.7098.5598.5516,231
Feb 9, 202698.6298.6897.4498.5298.522,573
Feb 6, 202695.5797.7895.2797.6997.693,035
Feb 5, 202696.8297.7395.4096.4596.456,533
Feb 4, 202697.9897.9895.6795.6795.6719,224
Feb 3, 2026103.07103.0997.7998.1398.134,789
Feb 2, 2026100.03103.2899.84102.45102.452,598
Jan 30, 2026101.02102.07100.80101.33101.335,099