Toyota Motor Corporation

TOM.F · Frankfurt

Prices in EUR

Historical prices

Toyota Motor Corporation (TOM.F), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202617.0817.1017.0817.10-35.19379
Sep 1, 202617.4517.5017.0017.00-34.995,660
Aug 31, 202617.0517.2216.6916.79-34.565,519
Aug 28, 202616.6116.9316.5016.50-33.96310
Aug 27, 202616.3116.5516.3116.55-34.062,575
Aug 26, 202616.4116.7216.3116.31-33.572,070
Aug 25, 202616.3216.7816.3216.32-33.59867
Aug 24, 202616.6816.9916.5216.97-34.927,605
Aug 21, 202616.6017.0016.5816.60-34.17790
Aug 20, 202616.3616.6816.0016.02-32.974,225
Aug 19, 202616.1416.3615.8516.36-33.661,292
Aug 18, 202616.0616.5916.0616.55-34.069,943
Aug 17, 202616.5616.5616.1016.10-33.14230
Aug 14, 202616.5016.5016.0516.05-33.04983
Aug 13, 202616.0616.4816.0116.01-32.95636
Aug 12, 202616.2016.9216.1216.51-33.9821,433
Aug 11, 202616.2016.9716.2016.60-34.16758
Aug 10, 202616.4816.5416.1716.17-33.281,776
Aug 7, 202616.0616.2216.0616.22-33.38524
Aug 6, 202616.1216.4916.0716.07-33.071,536
Aug 5, 202616.0016.4416.0016.44-33.843,886
Aug 4, 202616.1816.9815.8216.30-33.555,369
Aug 3, 202616.4916.5816.1316.13-33.206,181
Jul 31, 202616.3217.0316.1016.10-33.138,408
Jul 30, 202616.7316.7316.1516.60-34.161,980