Toyota Motor Corporation

TOM.F · Frankfurt

Prices in EUR

Historical prices

Toyota Motor Corporation (TOM.F), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 202617.3817.3816.7016.75-34.473,956
Jul 28, 202616.0016.6116.0016.02-32.973,396
Jul 27, 202615.7516.1215.6415.80-32.523,500
Jul 24, 202615.3115.4315.3115.43-31.761,100
Jul 23, 202615.9915.9915.5215.98-32.891,288
Jul 22, 202616.0516.0515.5516.00-32.93676
Jul 21, 202615.6216.0015.6215.65-32.201,017
Jul 20, 202615.7815.9915.4415.44-31.79445
Jul 17, 202615.2815.3015.0015.00-30.88200
Jul 16, 202615.4215.8015.4215.80-32.51558
Jul 15, 202615.2115.6015.1415.48-31.86843
Jul 14, 202615.1115.6415.1115.64-32.19304
Jul 13, 202615.2715.5115.0015.00-30.88955
Jul 10, 202615.1015.4015.1015.16-31.192,194
Jul 9, 202615.1015.5115.1015.51-31.921,128
Jul 8, 202615.8815.8815.1015.10-31.08380
Jul 7, 202616.1816.1815.6416.07-33.082,434
Jul 6, 202615.9615.9715.5015.51-31.9227,300
Jul 3, 202615.2015.5815.0815.15-31.181,050
Jul 2, 202614.9115.5014.9115.50-31.90318
Jul 1, 202614.6015.3514.6015.35-31.591,755
Jun 30, 202614.6115.0414.6115.04-30.95990
Jun 29, 202615.1815.3614.7414.83-30.531,003
Jun 26, 202614.7515.2914.6314.77-30.401,526
Jun 25, 202614.8914.9714.7014.80-30.461,481