Toyota Motor Corporation

TOM.F · Frankfurt

Prices in EUR

Historical prices

Toyota Motor Corporation (TOM.F), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 202614.5014.9314.5014.89-30.652,158
Jun 23, 202614.5014.9814.5014.87-30.604,615
Jun 22, 202614.7215.3014.6715.30-31.48865
Jun 19, 202615.1915.3714.8215.36-31.621,283
Jun 18, 202614.8215.3514.8214.98-30.827,695
Jun 17, 202615.0015.3414.9015.29-31.47451
Jun 16, 202615.4615.5015.2415.24-31.372,479
Jun 15, 202615.8815.8815.5015.50-31.9024,827
Jun 12, 202615.2515.2814.8315.28-31.4514,221
Jun 11, 202614.9815.1414.8615.14-31.162,642
Jun 10, 202615.2015.3915.1015.10-31.081,064
Jun 9, 202615.2015.5315.2015.20-31.292,940
Jun 8, 202615.3115.6615.2615.50-31.905,410
Jun 5, 202615.2315.5615.2315.23-31.345,498
Jun 4, 202615.4615.7015.2915.56-32.032,780
Jun 3, 202615.9215.9215.5015.50-31.902,081
Jun 2, 202615.5015.6615.2015.28-31.454,078
Jun 1, 202615.8815.8815.8315.83-32.582,430
May 29, 202616.3216.6616.1216.12-33.17285
May 28, 202616.4316.4416.1616.20-33.352,751
May 27, 202616.4816.5116.1016.10-33.141,215
May 26, 202616.3816.5016.2416.38-33.72858
May 25, 202616.3516.3516.3016.30-33.55100
May 22, 202616.1816.3316.1816.20-33.34240
May 21, 202616.1016.3416.0016.34-33.63435