Toyota Motor Corporation

TOM.F · Frankfurt

Prices in EUR

Historical prices

Toyota Motor Corporation (TOM.F), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 202615.9116.3515.9116.12-33.17438
May 19, 202615.9016.1815.9016.14-33.231,000
May 18, 202615.8216.2415.7616.24-33.432,874
May 15, 202616.3116.8216.3116.55-34.071,981
May 14, 202616.0116.0116.0116.01-32.950
May 13, 202615.9416.0415.9416.04-33.013,863
May 12, 202615.4015.6515.1715.17-31.224,060
May 11, 202615.6615.7815.4215.50-31.903,625
May 8, 202615.7816.1215.7816.12-33.185,022
May 7, 202616.2216.5416.0716.07-33.081,924
May 6, 202616.5316.7616.1616.76-34.492,747
May 5, 202616.0116.4016.0116.06-33.064,758
May 4, 202616.6916.6916.0016.00-32.932,479
Apr 30, 202616.1516.7015.9216.24-33.434,844
Apr 29, 202616.7616.7916.3616.36-33.672,581
Apr 28, 202616.8816.8816.4616.46-33.882,212
Apr 27, 202616.3216.7116.2916.35-33.654,347
Apr 24, 202616.6716.7416.2416.64-34.255,337
Apr 23, 202616.8616.9916.7516.75-34.471,240
Apr 22, 202617.2917.2917.0017.00-34.992,118
Apr 21, 202617.7717.7717.4217.42-35.851,640
Apr 20, 202617.9118.4017.9118.00-37.0522
Apr 17, 202618.0818.4717.6618.31-37.68786
Apr 16, 202617.9118.2417.9117.96-36.97911
Apr 15, 202617.8118.3517.8117.87-36.79466