Toyota Motor Corporation

TOM.F · Frankfurt

Prices in EUR

Historical prices

Toyota Motor Corporation (TOM.F), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202617.5618.0817.5617.77-36.571,812
Apr 13, 202617.9917.9917.9917.99-37.021,230
Apr 10, 202617.6318.0917.6317.75-36.54229
Apr 9, 202617.8218.0217.7717.86-36.751,784
Apr 8, 202618.2118.6018.2118.23-37.511,580
Apr 7, 202617.4117.8517.4017.40-35.811,030
Apr 2, 202617.8818.3317.6817.74-36.515,349
Apr 1, 202618.2118.2117.8817.88-36.802,717
Mar 31, 202617.5817.6517.3117.65-36.333,818
Mar 30, 202617.4017.8817.3117.31-35.632,034
Mar 27, 202618.5018.5018.1518.1565.561,453
Mar 26, 202618.1018.5018.1018.4966.803,520
Mar 25, 202618.0018.4418.0018.0465.19453
Mar 24, 202617.6618.2317.5217.9264.741,548
Mar 23, 202617.6917.8917.5017.8964.621,718
Mar 20, 202618.2318.2317.5517.5563.41655
Mar 19, 202618.2218.2817.8217.8364.432,016
Mar 18, 202618.6818.6818.2218.2265.831,115
Mar 17, 202618.3118.6618.3118.4566.661,511
Mar 16, 202618.5818.6718.2218.5066.84976
Mar 13, 202618.4518.6118.3018.3566.304,157
Mar 12, 202618.7018.9918.6218.6267.272,270
Mar 11, 202619.0019.2918.7718.7967.873,501
Mar 10, 202618.7519.3918.7518.8968.251,084
Mar 9, 202618.2518.8518.2518.8568.103,391