No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19.00 | 19.46 | 18.60 | 18.60 | 67.20 | 4,954 |
| Mar 5, 2026 | 19.31 | 19.36 | 18.96 | 18.96 | 68.51 | 3,885 |
| Mar 4, 2026 | 19.06 | 19.76 | 19.06 | 19.76 | 71.40 | 100 |
| Mar 3, 2026 | 20.37 | 20.37 | 19.30 | 19.74 | 71.30 | 3,931 |
| Mar 2, 2026 | 20.95 | 21.35 | 20.60 | 20.60 | 74.42 | 7,843 |
| Feb 27, 2026 | 20.75 | 20.94 | 20.22 | 20.26 | 73.21 | 4,518 |
| Feb 26, 2026 | 20.35 | 20.70 | 20.35 | 20.36 | 73.56 | 293 |
| Feb 25, 2026 | 20.20 | 20.46 | 20.16 | 20.30 | 73.34 | 1,163 |
| Feb 24, 2026 | 19.84 | 20.10 | 19.79 | 20.06 | 72.47 | 1,173 |
| Feb 23, 2026 | 20.00 | 20.15 | 19.95 | 19.95 | 72.07 | 1,515 |
| Feb 20, 2026 | 20.00 | 20.27 | 19.76 | 20.07 | 72.51 | 1,132 |
| Feb 19, 2026 | 20.78 | 20.78 | 20.30 | 20.34 | 73.49 | 1,150 |
| Feb 18, 2026 | 20.45 | 20.88 | 20.36 | 20.50 | 74.05 | 6,582 |
| Feb 17, 2026 | 20.31 | 20.81 | 20.31 | 20.48 | 73.99 | 2,675 |
| Feb 16, 2026 | 20.12 | 20.25 | 20.12 | 20.13 | 72.73 | 668 |
| Feb 13, 2026 | 20.65 | 20.99 | 20.55 | 20.99 | 75.83 | 2,464 |
| Feb 12, 2026 | 20.50 | 20.55 | 20.16 | 20.16 | 72.82 | 5,377 |
| Feb 11, 2026 | 19.86 | 20.70 | 19.86 | 20.11 | 72.65 | 1,731 |
| Feb 10, 2026 | 20.29 | 20.58 | 20.02 | 20.02 | 72.33 | 1,223 |
| Feb 9, 2026 | 19.97 | 20.50 | 19.94 | 20.16 | 72.84 | 8,634 |
| Feb 6, 2026 | 20.21 | 21.20 | 20.13 | 21.20 | 76.59 | 2,413 |
| Feb 5, 2026 | 20.28 | 20.39 | 19.85 | 19.90 | 71.90 | 1,705 |
| Feb 4, 2026 | 19.98 | 20.64 | 19.98 | 20.10 | 72.62 | 5,743 |
| Feb 3, 2026 | 19.41 | 19.76 | 19.41 | 19.42 | 70.18 | 2,633 |
| Feb 2, 2026 | 19.22 | 19.59 | 19.06 | 19.42 | 70.16 | 3,156 |
Dates identify the start of each price period.