iShares Top 20 U.S. Stocks ETF (TOPT) Historical ETF Prices

iShares Top 20 U.S. Stocks ETF (TOPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	33.58	33.65	33.46	33.64	33.61	400,500
Aug 28, 2026	33.70	34.01	33.54	33.62	33.59	419,800
Aug 27, 2026	33.45	33.73	33.36	33.65	33.62	246,200
Aug 26, 2026	33.27	33.31	33.11	33.19	33.16	179,100
Aug 25, 2026	33.29	33.42	33.19	33.32	33.29	146,800
Aug 24, 2026	33.29	33.29	33.08	33.12	33.09	213,000
Aug 21, 2026	33.41	33.48	33.28	33.33	33.30	183,700
Aug 20, 2026	33.48	33.51	33.23	33.26	33.23	310,800
Aug 19, 2026	33.56	33.72	33.41	33.58	33.55	251,200
Aug 18, 2026	33.50	33.55	33.40	33.53	33.50	213,900
Aug 17, 2026	33.96	34.01	33.76	33.79	33.76	161,200
Aug 14, 2026	34.08	34.11	33.85	33.92	33.89	253,000
Aug 13, 2026	33.82	34.10	33.77	34.01	33.98	227,000
Aug 12, 2026	33.91	33.93	33.74	33.77	33.74	282,900
Aug 11, 2026	34.07	34.07	33.60	33.67	33.64	305,600
Aug 10, 2026	33.96	34.09	33.85	33.96	33.93	206,800
Aug 7, 2026	34.03	34.11	33.88	34.06	34.03	144,500
Aug 6, 2026	33.94	34.08	33.82	33.90	33.87	363,600
Aug 5, 2026	34.14	34.26	33.79	33.85	33.82	308,200
Aug 4, 2026	33.32	34.03	33.32	33.90	33.87	394,000
Aug 3, 2026	32.72	33.34	32.69	33.22	33.19	174,200
Jul 31, 2026	32.48	32.79	32.16	32.67	32.64	507,200
Jul 30, 2026	32.00	32.51	31.99	32.44	32.41	270,100
Jul 29, 2026	32.35	32.50	31.79	31.82	31.79	252,300
Jul 28, 2026	32.28	32.48	32.06	32.35	32.32	345,700

Historical stock data.