iShares Top 20 U.S. Stocks ETF (TOPT) Historical ETF Prices

iShares Top 20 U.S. Stocks ETF (TOPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	32.84	32.84	32.21	32.37	32.34	309,300
Jul 24, 2026	32.57	32.81	32.42	32.53	32.50	391,800
Jul 23, 2026	32.70	32.82	32.41	32.58	32.55	333,700
Jul 22, 2026	33.24	33.50	33.20	33.35	33.32	204,400
Jul 21, 2026	33.16	33.40	33.08	33.36	33.33	224,800
Jul 20, 2026	33.17	33.32	32.92	32.94	32.91	362,500
Jul 17, 2026	32.78	33.15	32.58	32.93	32.90	395,100
Jul 16, 2026	33.60	33.66	33.15	33.31	33.28	264,300
Jul 15, 2026	33.62	33.79	33.52	33.78	33.75	318,800
Jul 14, 2026	33.33	33.56	33.20	33.53	33.50	473,700
Jul 13, 2026	33.36	33.46	33.15	33.19	33.16	458,800
Jul 10, 2026	33.35	33.61	33.22	33.59	33.56	322,600
Jul 9, 2026	33.02	33.35	32.87	33.33	33.30	297,000
Jul 8, 2026	32.81	33.08	32.68	33.03	33.00	228,300
Jul 7, 2026	33.04	33.10	32.81	32.96	32.93	228,200
Jul 6, 2026	32.90	33.26	32.85	33.14	33.11	182,000
Jul 2, 2026	32.85	33.09	32.49	32.68	32.65	305,300
Jul 1, 2026	32.87	33.02	32.70	32.84	32.81	263,500
Jun 30, 2026	32.56	33.02	32.53	32.92	32.89	367,900
Jun 29, 2026	32.17	32.53	31.93	32.51	32.48	231,800
Jun 26, 2026	31.68	32.17	31.55	31.84	31.81	439,900
Jun 25, 2026	32.44	32.47	31.69	31.97	31.94	464,600
Jun 24, 2026	32.44	32.61	32.04	32.24	32.21	532,100
Jun 23, 2026	32.37	32.74	32.30	32.33	32.30	858,000
Jun 22, 2026	33.30	33.40	32.96	33.05	33.02	531,600

Historical stock data.