iShares Top 20 U.S. Stocks ETF (TOPT) Historical ETF Prices

iShares Top 20 U.S. Stocks ETF (TOPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	33.24	33.33	32.94	33.27	33.24	386,300
Jun 17, 2026	33.33	33.33	32.78	32.85	32.82	684,200
Jun 16, 2026	33.44	33.47	33.29	33.30	33.27	192,100
Jun 15, 2026	33.24	33.56	33.24	33.51	33.48	688,400
Jun 12, 2026	32.93	32.98	32.60	32.79	32.73	335,300
Jun 11, 2026	32.47	32.90	32.17	32.83	32.77	480,800
Jun 10, 2026	32.74	32.92	32.37	32.37	32.31	240,700
Jun 9, 2026	33.43	33.50	32.31	32.95	32.89	416,700
Jun 8, 2026	33.43	33.54	33.15	33.25	33.19	334,100
Jun 5, 2026	33.92	33.95	33.04	33.11	33.05	434,600
Jun 4, 2026	33.82	34.20	33.77	34.10	34.04	162,700
Jun 3, 2026	34.27	34.33	33.94	33.99	33.93	266,200
Jun 2, 2026	34.37	34.47	34.18	34.29	34.23	194,000
Jun 1, 2026	34.30	34.46	34.23	34.37	34.30	297,400
May 29, 2026	34.30	34.42	34.19	34.23	34.17	281,700
May 28, 2026	34.08	34.32	34.06	34.30	34.24	216,200
May 27, 2026	34.05	34.13	33.95	34.10	34.04	442,700
May 26, 2026	33.96	34.12	33.88	34.00	33.94	568,600
May 22, 2026	33.93	34.03	33.74	33.76	33.70	392,300
May 21, 2026	33.76	33.97	33.60	33.83	33.77	253,300
May 20, 2026	33.71	33.88	33.58	33.87	33.81	343,400
May 19, 2026	33.67	33.82	33.49	33.62	33.56	320,300
May 18, 2026	34.04	34.04	33.58	33.83	33.77	392,800
May 15, 2026	34.13	34.24	33.88	33.96	33.90	231,900
May 14, 2026	34.19	34.47	34.17	34.42	34.35	658,600

Historical stock data.