iShares Top 20 U.S. Stocks ETF (TOPT) Historical ETF Prices

iShares Top 20 U.S. Stocks ETF (TOPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	33.65	34.22	33.63	34.13	34.07	334,700
May 12, 2026	33.49	33.63	33.27	33.60	33.54	232,700
May 11, 2026	33.34	33.67	33.30	33.56	33.50	235,000
May 8, 2026	33.24	33.49	33.22	33.47	33.41	341,500
May 7, 2026	33.10	33.29	32.99	33.08	33.02	326,000
May 6, 2026	32.61	33.04	32.57	33.03	32.97	385,900
May 5, 2026	32.43	32.58	32.41	32.51	32.45	280,100
May 4, 2026	32.29	32.37	32.06	32.25	32.19	353,200
May 1, 2026	32.24	32.55	32.22	32.30	32.24	322,900
Apr 30, 2026	32.14	32.19	31.68	32.09	32.03	282,000
Apr 29, 2026	31.87	32.00	31.78	31.90	31.84	224,200
Apr 28, 2026	31.84	31.93	31.73	31.88	31.82	201,900
Apr 27, 2026	31.73	32.03	31.71	32.02	31.96	340,100
Apr 24, 2026	31.48	31.81	31.42	31.79	31.73	359,600
Apr 23, 2026	31.63	31.69	31.24	31.47	31.41	312,600
Apr 22, 2026	31.40	31.70	31.33	31.69	31.63	313,800
Apr 21, 2026	31.48	31.48	31.12	31.18	31.12	468,400
Apr 20, 2026	31.53	31.57	31.28	31.45	31.39	404,900
Apr 17, 2026	31.41	31.65	31.40	31.59	31.53	390,000
Apr 16, 2026	31.29	31.33	31.09	31.27	31.21	645,400
Apr 15, 2026	30.90	31.29	30.84	31.27	31.21	384,500
Apr 14, 2026	30.33	30.83	30.33	30.83	30.77	288,200
Apr 13, 2026	29.98	30.26	29.88	30.23	30.17	250,400
Apr 10, 2026	30.04	30.19	29.99	30.07	30.01	276,100
Apr 9, 2026	29.72	30.01	29.61	29.98	29.92	355,600

Historical stock data.