iShares Top 20 U.S. Stocks ETF

TOPT · NYSEArca

Prices in USD

Historical prices

iShares Top 20 U.S. Stocks ETF (TOPT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202629.8129.8429.5029.6829.62452,500
Apr 7, 202628.8629.0228.5129.0128.96434,500
Apr 6, 202628.8929.0428.8528.9928.94258,900
Apr 2, 202628.4928.8928.4128.8528.80424,400
Apr 1, 202628.8229.0428.7628.8928.84430,500
Mar 31, 202627.9428.6727.9428.6228.57524,700
Mar 30, 202627.9727.9927.5427.6427.59391,900
Mar 27, 202628.1828.1827.7127.7527.70465,100
Mar 26, 202628.6728.7328.2628.2828.23430,600
Mar 25, 202628.9529.0728.8028.8628.81220,200
Mar 24, 202628.7728.9028.6728.7028.65256,000
Mar 23, 202629.0129.1728.8328.9228.87678,900
Mar 20, 202628.9728.9728.4928.6128.56750,300
Mar 19, 202629.0329.1528.9129.0328.98498,300
Mar 18, 202629.5729.5929.1829.1829.12473,700
Mar 17, 202629.8029.8729.6229.6429.58451,700
Mar 16, 202629.6629.9029.6129.7429.65292,900
Mar 13, 202629.8129.9629.3929.4329.35389,100
Mar 12, 202629.9229.9329.6929.7329.641,245,300
Mar 11, 202630.1730.3329.9730.1230.03251,000
Mar 10, 202630.1030.3129.9930.1130.02542,400
Mar 9, 202629.6030.1929.5130.1430.05708,600
Mar 6, 202629.8530.0029.7329.8229.73395,800
Mar 5, 202630.0830.1929.8430.1630.07873,400
Mar 4, 202629.9930.3029.9830.1930.10593,200