Turning Point Brands (TPB) Historical Stock Prices

Turning Point Brands, Inc. (TPB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	77.51	77.56	74.73	76.94	76.85	357,700
Sep 2, 2026	77.96	78.50	75.29	76.84	76.75	337,700
Sep 1, 2026	82.44	82.44	77.33	77.72	77.63	269,900
Aug 31, 2026	82.55	84.47	80.06	80.97	80.88	324,400
Aug 28, 2026	84.71	85.64	83.87	83.93	83.83	228,700
Aug 27, 2026	86.86	87.45	83.71	84.24	84.14	242,200
Aug 26, 2026	86.26	88.73	85.75	88.06	87.96	259,600
Aug 25, 2026	83.97	86.66	83.32	85.80	85.70	177,900
Aug 24, 2026	83.64	86.53	83.17	83.46	83.36	291,600
Aug 21, 2026	87.23	87.23	83.23	83.41	83.31	363,500
Aug 20, 2026	86.81	88.20	86.11	86.74	86.64	174,400
Aug 19, 2026	86.79	89.38	86.76	88.26	88.16	150,400
Aug 18, 2026	86.58	87.57	84.79	86.50	86.40	292,300
Aug 17, 2026	86.97	87.29	84.79	85.30	85.20	166,000
Aug 14, 2026	85.88	87.97	83.34	87.34	87.24	121,000
Aug 13, 2026	87.48	88.40	85.89	86.35	86.25	216,500
Aug 12, 2026	87.06	89.20	86.28	86.31	86.21	198,700
Aug 11, 2026	89.52	91.94	87.19	88.08	87.98	218,000
Aug 10, 2026	87.70	90.77	87.26	89.38	89.28	555,900
Aug 7, 2026	85.97	87.77	84.99	86.86	86.76	394,300
Aug 6, 2026	84.17	86.41	84.13	84.99	84.89	323,500
Aug 5, 2026	83.10	86.04	80.90	83.71	83.61	487,300
Aug 4, 2026	86.00	87.03	78.00	82.48	82.38	762,800
Aug 3, 2026	75.35	80.95	75.35	80.42	80.33	660,100
Jul 31, 2026	75.65	77.01	74.57	74.61	74.52	324,800

Historical stock prices.