Trio Petroleum Corp.

TPET · NYSE MKT

Prices in USD

Historical prices

Trio Petroleum Corp. (TPET), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20261.841.921.801.861.86128,611
Aug 20, 20261.811.891.811.851.8571,422
Aug 19, 20261.861.921.831.851.85247,411
Aug 18, 20262.332.342.252.292.29384,056
Aug 17, 20262.232.302.162.252.25148,767
Aug 14, 20262.202.252.162.212.2176,789
Aug 13, 20262.242.272.152.202.2069,622
Aug 12, 20262.352.382.232.292.2969,322
Aug 11, 20262.332.382.252.382.38130,767
Aug 10, 20262.182.342.112.342.34112,167
Aug 7, 20262.152.212.002.112.11110,900
Aug 6, 20262.302.342.112.162.16228,689
Aug 5, 20262.342.372.262.302.30107,256
Aug 4, 20262.392.442.342.352.35115,522
Aug 3, 20262.482.482.382.442.44119,767
Jul 31, 20262.572.592.502.532.53165,889
Jul 30, 20262.602.612.482.572.57111,267
Jul 29, 20262.542.612.432.592.59239,022
Jul 28, 20262.372.422.302.402.40146,267
Jul 27, 20262.402.472.312.412.41277,611
Jul 24, 20262.842.902.542.652.65554,222
Jul 23, 20262.913.052.822.902.90745,478
Jul 22, 20262.772.872.732.842.84129,733
Jul 21, 20262.752.872.712.872.87169,911
Jul 20, 20262.952.952.752.862.86348,433