Trio Petroleum Corp.

TPET · NYSE MKT

Prices in USD

Historical prices

Trio Petroleum Corp. (TPET), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20262.973.012.752.972.97269,133
Jul 16, 20262.792.922.752.912.91165,856
Jul 15, 20262.772.852.702.842.84151,144
Jul 14, 20262.882.962.662.792.79346,289
Jul 13, 20262.843.112.803.023.021,117,867
Jul 10, 20262.712.802.662.802.80175,078
Jul 9, 20262.612.802.542.802.80376,878
Jul 8, 20263.043.062.592.712.714,066,267
Jul 7, 20262.763.032.703.033.03530,622
Jul 6, 20262.702.812.692.782.78101,078
Jul 2, 20262.662.752.652.722.72125,322
Jul 1, 20262.702.792.652.752.7564,689
Jun 30, 20262.702.792.612.792.79125,222
Jun 29, 20262.522.752.522.712.71333,667
Jun 26, 20262.542.612.522.612.61179,267
Jun 25, 20262.542.672.432.592.59226,222
Jun 24, 20262.612.792.432.592.59149,167
Jun 23, 20262.652.732.612.652.6580,033
Jun 22, 20262.702.792.632.702.70111,200
Jun 18, 20262.652.792.612.742.74176,533
Jun 17, 20262.702.882.662.702.70124,511
Jun 16, 20262.602.762.552.732.73147,100
Jun 15, 20262.642.672.532.582.58355,333
Jun 12, 20262.973.022.842.942.94306,889
Jun 11, 20263.383.443.093.113.111,187,667