No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.22 | 3.82 | 3.18 | 3.58 | 3.58 | 3,084,478 |
| Jun 9, 2026 | 3.24 | 3.28 | 3.08 | 3.18 | 3.18 | 453,711 |
| Jun 8, 2026 | 3.20 | 3.49 | 3.17 | 3.39 | 3.39 | 1,439,656 |
| Jun 5, 2026 | 3.36 | 3.38 | 3.20 | 3.20 | 3.20 | 112,033 |
| Jun 4, 2026 | 3.42 | 3.49 | 3.27 | 3.43 | 3.43 | 206,011 |
| Jun 3, 2026 | 3.37 | 3.58 | 3.37 | 3.49 | 3.49 | 178,844 |
| Jun 2, 2026 | 3.35 | 3.59 | 3.35 | 3.42 | 3.42 | 196,478 |
| Jun 1, 2026 | 3.41 | 3.61 | 3.34 | 3.60 | 3.60 | 426,111 |
| May 29, 2026 | 3.32 | 3.36 | 3.17 | 3.28 | 3.28 | 105,678 |
| May 28, 2026 | 3.23 | 3.41 | 3.23 | 3.30 | 3.30 | 263,722 |
| May 27, 2026 | 3.13 | 3.22 | 3.11 | 3.16 | 3.16 | 92,922 |
| May 26, 2026 | 3.29 | 3.42 | 3.15 | 3.27 | 3.27 | 221,144 |
| May 22, 2026 | 3.32 | 3.47 | 3.06 | 3.29 | 3.29 | 432,511 |
| May 21, 2026 | 3.48 | 3.51 | 3.27 | 3.47 | 3.47 | 208,011 |
| May 20, 2026 | 3.50 | 3.59 | 3.38 | 3.44 | 3.44 | 193,489 |
| May 19, 2026 | 3.60 | 3.71 | 3.52 | 3.56 | 3.56 | 325,689 |
| May 18, 2026 | 3.60 | 3.61 | 3.33 | 3.55 | 3.55 | 329,178 |
| May 15, 2026 | 3.60 | 3.73 | 3.53 | 3.72 | 3.72 | 373,189 |
| May 14, 2026 | 3.47 | 3.60 | 3.28 | 3.51 | 3.51 | 324,200 |
| May 13, 2026 | 3.60 | 3.63 | 3.51 | 3.56 | 3.56 | 234,944 |
| May 12, 2026 | 3.93 | 3.93 | 3.51 | 3.51 | 3.51 | 576,644 |
| May 11, 2026 | 4.03 | 4.22 | 3.87 | 3.91 | 3.91 | 399,056 |
| May 8, 2026 | 4.19 | 4.32 | 3.87 | 4.11 | 4.11 | 292,400 |
| May 7, 2026 | 4.16 | 4.27 | 4.10 | 4.24 | 4.24 | 378,233 |
| May 6, 2026 | 4.15 | 4.31 | 4.12 | 4.18 | 4.18 | 468,200 |
Dates identify the start of each price period.