No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 4.64 | 4.71 | 4.52 | 4.62 | 4.62 | 210,133 |
| May 4, 2026 | 4.59 | 4.91 | 4.56 | 4.82 | 4.82 | 401,267 |
| May 1, 2026 | 4.72 | 4.83 | 4.48 | 4.82 | 4.82 | 373,144 |
| Apr 30, 2026 | 4.95 | 4.95 | 4.64 | 4.78 | 4.78 | 363,767 |
| Apr 29, 2026 | 4.63 | 5.19 | 4.45 | 5.06 | 5.06 | 1,059,078 |
| Apr 28, 2026 | 4.73 | 4.74 | 4.47 | 4.63 | 4.63 | 446,600 |
| Apr 27, 2026 | 4.50 | 4.68 | 4.44 | 4.59 | 4.59 | 283,789 |
| Apr 24, 2026 | 4.59 | 4.59 | 4.42 | 4.50 | 4.50 | 347,600 |
| Apr 23, 2026 | 4.76 | 4.86 | 4.37 | 4.73 | 4.73 | 624,267 |
| Apr 22, 2026 | 4.72 | 4.86 | 4.50 | 4.67 | 4.67 | 796,822 |
| Apr 21, 2026 | 4.32 | 5.30 | 4.27 | 5.20 | 5.20 | 1,994,144 |
| Apr 20, 2026 | 4.14 | 4.51 | 4.13 | 4.40 | 4.40 | 470,533 |
| Apr 17, 2026 | 4.20 | 4.31 | 4.05 | 4.12 | 4.12 | 715,067 |
| Apr 16, 2026 | 4.55 | 4.65 | 4.41 | 4.58 | 4.58 | 476,533 |
| Apr 15, 2026 | 4.48 | 4.64 | 4.44 | 4.58 | 4.58 | 386,978 |
| Apr 14, 2026 | 4.50 | 4.62 | 4.32 | 4.59 | 4.59 | 690,656 |
| Apr 13, 2026 | 4.97 | 5.31 | 4.65 | 4.78 | 4.78 | 1,779,267 |
| Apr 10, 2026 | 4.59 | 4.75 | 4.46 | 4.46 | 4.46 | 702,122 |
| Apr 9, 2026 | 4.91 | 5.16 | 4.43 | 4.84 | 4.84 | 1,269,667 |
| Apr 8, 2026 | 4.50 | 5.47 | 4.15 | 5.47 | 5.47 | 2,397,633 |
| Apr 7, 2026 | 6.12 | 6.62 | 6.12 | 6.39 | 6.39 | 1,570,333 |
| Apr 6, 2026 | 6.30 | 6.56 | 5.99 | 6.15 | 6.15 | 1,338,100 |
| Apr 2, 2026 | 7.58 | 7.63 | 6.49 | 6.66 | 6.66 | 4,912,356 |
| Apr 1, 2026 | 5.72 | 6.29 | 5.57 | 6.17 | 6.17 | 970,211 |
| Mar 31, 2026 | 6.75 | 6.86 | 5.95 | 6.21 | 6.21 | 1,382,700 |
Dates identify the start of each price period.