No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 7.76 | 7.90 | 7.22 | 7.54 | 7.54 | 1,469,722 |
| Mar 27, 2026 | 7.16 | 8.64 | 6.48 | 8.26 | 8.26 | 2,330,122 |
| Mar 26, 2026 | 7.67 | 8.26 | 7.07 | 7.22 | 7.22 | 2,391,656 |
| Mar 25, 2026 | 7.25 | 7.38 | 6.07 | 7.38 | 7.38 | 1,639,089 |
| Mar 24, 2026 | 7.95 | 8.28 | 7.29 | 7.65 | 7.65 | 1,888,511 |
| Mar 23, 2026 | 8.06 | 8.19 | 7.20 | 7.65 | 7.65 | 2,812,756 |
| Mar 20, 2026 | 9.45 | 9.45 | 8.40 | 9.18 | 9.18 | 1,531,089 |
| Mar 19, 2026 | 10.71 | 10.71 | 8.98 | 9.54 | 9.54 | 2,513,411 |
| Mar 18, 2026 | 11.25 | 12.06 | 9.00 | 9.99 | 9.99 | 5,656,522 |
| Mar 17, 2026 | 10.13 | 10.40 | 9.36 | 9.45 | 9.45 | 1,562,422 |
| Mar 16, 2026 | 12.06 | 12.06 | 10.26 | 10.44 | 10.44 | 2,655,500 |
| Mar 13, 2026 | 14.40 | 14.58 | 13.23 | 13.68 | 13.68 | 2,404,756 |
| Mar 12, 2026 | 15.30 | 16.92 | 14.67 | 15.93 | 15.93 | 6,380,922 |
| Mar 11, 2026 | 13.77 | 14.63 | 12.69 | 13.32 | 13.32 | 3,768,289 |
| Mar 10, 2026 | 16.07 | 16.11 | 12.06 | 14.04 | 14.04 | 6,660,444 |
| Mar 9, 2026 | 20.34 | 20.97 | 14.40 | 15.30 | 15.30 | 13,835,656 |
| Mar 6, 2026 | 18.90 | 21.60 | 16.38 | 17.37 | 17.37 | 28,991,800 |
| Mar 5, 2026 | 8.96 | 22.50 | 8.96 | 14.31 | 14.31 | 44,360,867 |
| Mar 4, 2026 | 16.20 | 16.20 | 7.02 | 7.64 | 7.64 | 13,218,478 |
| Mar 3, 2026 | 17.10 | 18.90 | 13.86 | 17.55 | 17.55 | 34,095,578 |
| Mar 2, 2026 | 9.45 | 12.24 | 8.38 | 10.08 | 10.08 | 48,723,622 |
| Feb 27, 2026 | 3.61 | 3.86 | 3.45 | 3.78 | 3.78 | 773,200 |
| Feb 26, 2026 | 3.45 | 3.69 | 3.34 | 3.42 | 3.42 | 168,944 |
| Feb 25, 2026 | 3.47 | 3.56 | 3.20 | 3.50 | 3.50 | 163,756 |
| Feb 24, 2026 | 3.62 | 3.64 | 3.42 | 3.63 | 3.63 | 105,622 |
Dates identify the start of each price period.