No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 3.60 | 3.70 | 3.42 | 3.63 | 3.63 | 273,733 |
| Feb 20, 2026 | 4.23 | 4.23 | 3.50 | 3.71 | 3.71 | 456,889 |
| Feb 19, 2026 | 3.96 | 4.28 | 3.84 | 4.26 | 4.26 | 565,356 |
| Feb 18, 2026 | 3.51 | 4.21 | 3.48 | 3.80 | 3.80 | 348,833 |
| Feb 17, 2026 | 3.60 | 3.75 | 3.33 | 3.43 | 3.43 | 81,256 |
| Feb 13, 2026 | 3.60 | 3.95 | 3.60 | 3.65 | 3.65 | 61,778 |
| Feb 12, 2026 | 4.23 | 4.33 | 3.74 | 3.83 | 3.83 | 41,311 |
| Feb 11, 2026 | 4.55 | 4.62 | 4.09 | 4.29 | 4.29 | 71,511 |
| Feb 10, 2026 | 4.59 | 4.64 | 4.41 | 4.43 | 4.43 | 33,711 |
| Feb 9, 2026 | 4.63 | 4.86 | 4.52 | 4.55 | 4.55 | 55,633 |
| Feb 6, 2026 | 4.81 | 5.00 | 4.33 | 4.70 | 4.70 | 141,789 |
| Feb 5, 2026 | 4.53 | 4.78 | 4.32 | 4.42 | 4.42 | 70,556 |
| Feb 4, 2026 | 5.82 | 5.89 | 4.18 | 4.59 | 4.59 | 276,467 |
| Feb 3, 2026 | 5.94 | 6.11 | 5.69 | 5.94 | 5.94 | 109,200 |
| Feb 2, 2026 | 6.30 | 6.30 | 5.54 | 5.67 | 5.67 | 78,644 |
| Jan 30, 2026 | 7.11 | 7.41 | 6.51 | 6.54 | 6.54 | 79,489 |
| Jan 29, 2026 | 7.60 | 7.79 | 7.11 | 7.41 | 7.41 | 145,967 |
| Jan 28, 2026 | 7.59 | 7.59 | 7.29 | 7.47 | 7.47 | 39,556 |
| Jan 27, 2026 | 7.29 | 7.63 | 7.11 | 7.56 | 7.56 | 110,056 |
| Jan 26, 2026 | 7.87 | 7.87 | 7.25 | 7.25 | 7.25 | 32,878 |
| Jan 23, 2026 | 7.53 | 7.88 | 7.38 | 7.88 | 7.88 | 55,900 |
| Jan 22, 2026 | 7.25 | 7.56 | 7.25 | 7.38 | 7.38 | 39,600 |
| Jan 21, 2026 | 7.57 | 7.74 | 7.11 | 7.20 | 7.20 | 44,311 |
| Jan 20, 2026 | 7.05 | 7.59 | 7.05 | 7.57 | 7.57 | 51,511 |
| Jan 16, 2026 | 7.34 | 7.69 | 7.21 | 7.65 | 7.65 | 28,022 |
Dates identify the start of each price period.