Texas Pacific Land Corporation

TPL · NYSE

Prices in USD

Historical prices

Texas Pacific Land Corporation (TPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026370.79376.00361.60364.38363.80200,100
Aug 27, 2026369.21371.71363.71369.71369.12274,400
Aug 26, 2026369.58383.04367.80369.40368.81289,400
Aug 25, 2026368.18376.54365.16372.79372.19242,900
Aug 24, 2026377.57386.12369.67373.45372.85347,700
Aug 21, 2026373.64386.36372.47383.64383.03330,400
Aug 20, 2026376.85396.78357.68369.56368.971,095,700
Aug 19, 2026370.00375.92367.99373.18372.58357,000
Aug 18, 2026362.68366.80357.28365.36364.77333,000
Aug 17, 2026357.66364.00352.75360.79360.21256,300
Aug 14, 2026348.03361.28347.05358.52357.95326,100
Aug 13, 2026336.49350.52335.10347.04346.48372,700
Aug 12, 2026360.87362.99339.50342.77342.22504,900
Aug 11, 2026350.00368.97347.65364.97364.39461,400
Aug 10, 2026346.30353.83340.23350.44349.88473,800
Aug 7, 2026360.84360.84340.58340.65340.10491,900
Aug 6, 2026394.23394.23346.53355.64355.07817,200
Aug 5, 2026394.67397.10379.53381.88381.27350,300
Aug 4, 2026405.35411.46394.72395.52394.89368,200
Aug 3, 2026389.06406.48385.33406.15405.50365,800
Jul 31, 2026395.36407.71394.85402.58401.93391,600
Jul 30, 2026386.00395.84377.83394.25393.62267,400
Jul 29, 2026397.48399.02387.77389.41388.79257,700
Jul 28, 2026396.04398.62387.01389.42388.80331,800
Jul 27, 2026415.96421.16395.61396.62395.98265,600