Texas Pacific Land Corporation

TPL · NYSE

Prices in USD

Historical prices

Texas Pacific Land Corporation (TPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026423.97429.86419.03419.44418.77183,500
Jul 23, 2026436.93437.30422.65425.55424.87229,000
Jul 22, 2026420.16435.32419.97433.10432.41322,100
Jul 21, 2026408.04420.26408.00418.91418.24232,000
Jul 20, 2026415.35419.52405.39405.87405.22251,000
Jul 17, 2026422.23429.78406.46415.70415.03319,100
Jul 16, 2026413.14423.00404.19416.05415.38221,300
Jul 15, 2026418.93423.87410.22413.44412.78193,300
Jul 14, 2026410.00416.44401.99415.93415.26235,400
Jul 13, 2026405.00416.85402.40408.92408.26301,300
Jul 10, 2026390.00397.95385.00397.82397.18229,200
Jul 9, 2026393.36403.30390.17390.77390.14294,100
Jul 8, 2026406.74407.10390.00394.57393.94390,600
Jul 7, 2026404.90406.71395.90402.76402.11298,600
Jul 6, 2026405.62411.25402.09402.80402.15347,200
Jul 2, 2026417.45421.03397.51407.20406.55486,600
Jul 1, 2026434.00444.00414.80415.02414.35479,500
Jun 30, 2026425.00440.28421.94437.64436.94813,400
Jun 29, 2026398.34421.19396.14419.98419.31519,800
Jun 26, 2026380.80403.30380.80395.79395.16520,900
Jun 25, 2026375.60393.24374.70391.04390.41378,200
Jun 24, 2026366.33378.72364.56377.56376.95360,500
Jun 23, 2026352.88379.00352.85369.90369.31499,400
Jun 22, 2026356.48361.24348.46361.11360.53508,400
Jun 18, 2026354.51359.25351.81355.11354.54994,900