Texas Pacific Land Corporation

TPL · NYSE

Prices in USD

Historical prices

Texas Pacific Land Corporation (TPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026357.01361.99352.00354.48353.91335,300
Jun 16, 2026357.18363.85354.08356.35355.78360,500
Jun 15, 2026366.90372.88361.92362.78362.20440,600
Jun 12, 2026367.50389.65366.60378.91378.30341,500
Jun 11, 2026379.76380.90367.46369.55368.96499,100
Jun 10, 2026381.67389.41375.11375.18374.58376,100
Jun 9, 2026394.95404.44380.88382.11381.50368,600
Jun 8, 2026392.00405.82390.74396.14395.51270,000
Jun 5, 2026400.94400.94386.77389.79389.17291,100
Jun 4, 2026402.24413.69397.63406.73406.08421,900
Jun 3, 2026373.00411.02372.15406.76406.11485,500
Jun 2, 2026369.96375.25361.20370.82370.23456,400
Jun 1, 2026392.45396.11368.05368.23367.64519,300
May 29, 2026395.00400.16391.45393.00391.771,342,900
May 28, 2026407.02412.87399.68401.32400.07365,500
May 27, 2026395.01413.60391.63406.09404.82438,300
May 26, 2026402.33409.67396.15400.09398.84368,600
May 22, 2026394.35407.36393.00402.03400.77288,300
May 21, 2026401.90406.50393.70396.98395.74315,400
May 20, 2026393.40402.80384.83402.53401.27557,300
May 19, 2026388.17396.10382.52394.57393.34313,800
May 18, 2026383.88390.19382.02386.61385.40239,900
May 15, 2026384.97391.02383.00385.17383.97436,500
May 14, 2026385.00395.42378.30388.50387.29347,900
May 13, 2026396.59396.59375.32386.51385.30441,200