Texas Pacific Land Corporation

TPL · NYSE

Prices in USD

Historical prices

Texas Pacific Land Corporation (TPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026405.18409.99389.39401.39400.13374,100
May 11, 2026396.50408.77393.39402.63401.37345,900
May 8, 2026395.58405.79390.22394.20392.97395,400
May 7, 2026425.02454.84396.10399.08397.83648,800
May 6, 2026417.40426.95414.88419.75418.44476,900
May 5, 2026431.89437.09423.44430.44429.09347,800
May 4, 2026433.60442.29432.13432.83431.48286,500
May 1, 2026442.34443.00429.32433.62432.26373,800
Apr 30, 2026432.15443.95425.93443.67442.28423,300
Apr 29, 2026436.07440.89426.13439.03437.66319,200
Apr 28, 2026443.44445.01427.77430.90429.55353,700
Apr 27, 2026442.16449.52429.81436.90435.53342,900
Apr 24, 2026437.60439.46427.39438.91437.54266,400
Apr 23, 2026440.82445.45432.36439.15437.78288,000
Apr 22, 2026446.01449.00432.74439.50438.13302,900
Apr 21, 2026437.78444.75436.50437.72436.35300,800
Apr 20, 2026425.00436.01420.79434.82433.46317,000
Apr 17, 2026419.61427.26404.72422.58421.26469,000
Apr 16, 2026418.47430.00417.65426.27424.94310,800
Apr 15, 2026413.63423.98406.19417.30416.00351,500
Apr 14, 2026412.79420.80408.52412.20410.91499,300
Apr 13, 2026410.00422.19405.61416.77415.47523,400
Apr 10, 2026387.26417.95386.89409.97408.691,260,900
Apr 9, 2026446.99446.99370.41377.97376.791,633,600
Apr 8, 2026436.35458.37432.07448.28446.88504,900