Texas Pacific Land Corporation

TPL · NYSE

Prices in USD

Historical prices

Texas Pacific Land Corporation (TPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026445.88454.36442.30449.79448.38326,300
Apr 6, 2026442.02449.00436.58448.86447.46278,700
Apr 2, 2026449.12456.49433.94444.24442.85390,100
Apr 1, 2026465.00474.84438.78439.20437.83606,700
Mar 31, 2026468.77480.00465.81474.56473.08495,400
Mar 30, 2026519.07520.00465.59467.37465.91609,300
Mar 27, 2026523.06526.43509.33511.75510.15410,700
Mar 26, 2026531.37538.30521.06522.28520.65335,800
Mar 25, 2026535.26541.88530.00530.36528.70336,500
Mar 24, 2026529.06545.00527.05535.26533.59394,600
Mar 23, 2026514.28533.84508.40527.87526.22415,500
Mar 20, 2026533.46543.03519.20519.41517.791,470,200
Mar 19, 2026528.84539.69520.41532.52530.85426,700
Mar 18, 2026531.08539.10526.59530.08528.42397,100
Mar 17, 2026532.38534.00518.11529.18527.53429,200
Mar 16, 2026531.00531.88517.20526.89525.24398,500
Mar 13, 2026525.00542.62521.21531.13529.47392,000
Mar 12, 2026524.37540.04522.67528.97527.32453,700
Mar 11, 2026518.00526.99510.00524.83523.19431,200
Mar 10, 2026532.30537.00508.40520.76519.13530,300
Mar 9, 2026528.06545.00520.00539.79538.10560,100
Mar 6, 2026524.58535.10517.18525.03523.39378,100
Mar 5, 2026532.75543.99511.77523.31521.67445,800
Mar 4, 2026520.20541.01515.37536.11534.43492,700
Mar 3, 2026530.40530.40511.16523.64522.00569,600