Texas Pacific Land Corporation

TPL · NYSE

Prices in USD

Historical prices

Texas Pacific Land Corporation (TPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026538.00540.00513.19531.09529.43749,600
Feb 27, 2026515.94528.15510.99524.29522.05794,900
Feb 26, 2026505.00512.54491.00512.54510.35684,600
Feb 25, 2026534.77539.00498.86510.30508.12931,100
Feb 24, 2026503.70533.84494.52531.95529.68877,200
Feb 23, 2026513.99547.20502.18502.85500.701,206,100
Feb 20, 2026488.00518.79480.00499.88497.751,020,700
Feb 19, 2026430.00491.40430.00486.56484.48819,800
Feb 18, 2026430.00445.61425.05440.71438.83935,800
Feb 17, 2026433.08438.05415.90426.42424.60839,000
Feb 13, 2026411.70436.12411.70432.31430.46584,700
Feb 12, 2026414.40418.00406.80411.40409.64458,000
Feb 11, 2026408.00419.40400.25413.54411.78542,600
Feb 10, 2026378.60404.72378.60401.62399.91918,800
Feb 9, 2026367.11378.26365.98374.51372.91542,100
Feb 6, 2026350.46366.65347.68366.03364.47447,900
Feb 5, 2026346.41347.99336.29345.35343.88339,000
Feb 4, 2026335.05348.28335.05346.47344.99388,300
Feb 3, 2026335.00343.26326.68336.12334.69442,500
Feb 2, 2026340.00344.52335.50336.68335.24341,800
Jan 30, 2026349.61352.00339.76348.36346.87392,600
Jan 29, 2026363.24372.81350.29353.21351.70385,400
Jan 28, 2026351.01357.18344.47354.78353.27317,700
Jan 27, 2026341.75346.54336.39345.20343.73251,700
Jan 26, 2026351.04352.69338.50341.74340.28279,900