TD Q Global Multifactor ETF

TQGM.TO · Toronto

Prices in CAD

Historical prices

TD Q Global Multifactor ETF (TQGM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202626.6826.6826.5826.6226.543,100
Aug 27, 202626.6926.6926.6926.6926.610
Aug 26, 202626.6826.6926.6826.6926.611,700
Aug 25, 202626.6026.6026.6026.6026.52200
Aug 24, 202626.4826.4826.4826.4826.406,400
Aug 21, 202626.4726.4726.4726.4726.39400
Aug 20, 202626.4526.4526.3326.3426.263,100
Aug 19, 202626.6226.6426.5526.5526.476,500
Aug 18, 202626.7526.7526.7126.7126.631,700
Aug 17, 202626.8726.8726.8326.8326.751,900
Aug 14, 202626.9926.9926.9826.9826.905,800
Aug 13, 202627.0227.0527.0227.0526.97800
Aug 12, 202626.9526.9526.9426.9426.861,900
Aug 11, 202626.8926.8926.8926.8926.810
Aug 10, 202626.7226.7226.7226.7226.64500
Aug 7, 202626.9026.9126.9026.9126.831,100
Aug 6, 202626.8626.8626.8626.8626.780
Aug 5, 202626.9126.9126.8326.8326.75600
Aug 4, 202626.7526.7526.7526.7526.67300
Jul 31, 202626.3526.3526.3526.3526.271,500
Jul 30, 202626.1526.3826.1526.3826.301,200
Jul 29, 202626.2726.4026.0926.0926.013,600
Jul 28, 202626.2726.3726.2726.3726.291,300
Jul 27, 202626.2826.2826.2026.2526.171,300
Jul 24, 202626.1826.1826.1226.1226.04800