TD Q Global Multifactor ETF

TQGM.TO · Toronto

Prices in CAD

Historical prices

TD Q Global Multifactor ETF (TQGM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202626.0626.0625.9525.9825.903,900
Jul 22, 202626.3526.3826.3526.3826.30400
Jul 21, 202626.3226.3226.3226.3226.241,000
Jul 20, 202626.0626.0826.0226.0225.941,600
Jul 17, 202626.0226.0226.0226.0225.942,200
Jul 16, 202626.2426.2426.2426.2426.160
Jul 15, 202626.2526.2526.1926.1926.11900
Jul 14, 202626.3226.3326.2226.2326.158,200
Jul 13, 202626.3526.3526.2926.2926.211,000
Jul 10, 202626.3426.4226.3326.4226.345,700
Jul 9, 202626.2026.3026.2026.2526.174,800
Jul 8, 202626.0926.1125.9126.1026.025,000
Jul 7, 202626.3926.3926.2126.2326.156,400
Jul 6, 202626.3826.4026.3826.4026.321,400
Jul 3, 202626.3026.3026.2126.2126.131,100
Jul 2, 202626.5226.5226.0026.0725.9912,700
Jun 30, 202626.1926.2426.1926.2226.141,600
Jun 29, 202626.0826.0826.0826.0826.000
Jun 26, 202626.0826.1226.0826.0825.922,700
Jun 25, 202626.3226.3226.1926.1926.031,300
Jun 24, 202626.1626.1626.1626.1626.00200
Jun 23, 202626.1726.1726.1226.1225.96600
Jun 22, 202626.4326.4626.3526.3526.1937,300
Jun 19, 202626.3026.3326.2726.3326.172,600
Jun 18, 202626.2526.3426.2526.3026.142,500