TD Q Global Multifactor ETF

TQGM.TO · Toronto

Prices in CAD

Historical prices

TD Q Global Multifactor ETF (TQGM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202626.0926.0926.0926.0925.93300
Jun 16, 202626.2226.2226.1826.1826.02400
Jun 15, 202626.3626.3626.2526.2526.091,200
Jun 12, 202626.0126.0626.0126.0625.904,100
Jun 11, 202625.6925.9525.6925.9525.795,700
Jun 10, 202625.3225.3525.3225.3525.201,400
Jun 9, 202625.5925.6325.3125.5425.3916,300
Jun 8, 202625.7525.7525.6525.6525.502,000
Jun 5, 202625.7625.7625.4825.5225.373,200
Jun 4, 202625.9025.9225.8925.8925.733,200
Jun 3, 202625.9725.9925.9725.9925.83400
Jun 2, 202625.9125.9325.9025.9325.772,700
Jun 1, 202625.7825.7825.7825.7825.62600
May 29, 202625.7525.7825.7125.7525.602,300
May 28, 202625.6225.6525.6025.6125.464,700
May 27, 202625.7425.7625.6025.6025.454,500
May 26, 202625.7125.7125.5225.5725.422,000
May 25, 202625.7025.7025.7025.7025.551,000
May 22, 202625.4125.4225.4125.4225.27700
May 21, 202625.2625.3025.2025.2225.0710,300
May 20, 202625.0725.1524.9325.0824.936,600
May 19, 202624.8724.9524.8324.9324.782,500
May 15, 202624.9625.0324.9625.0124.861,500
May 14, 202625.2725.2725.1825.1825.032,900
May 13, 202625.1225.1225.1225.1224.97500