TD Q Global Multifactor ETF (TQGM.TO) Historical ETF Prices

TD Q Global Multifactor ETF (TQGM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	25.16	25.17	24.90	24.93	24.78	1,100
May 11, 2026	25.05	25.06	25.04	25.04	24.89	6,800
May 8, 2026	25.00	25.05	25.00	25.03	24.88	1,100
May 7, 2026	24.81	24.97	24.77	24.77	24.62	3,300
May 6, 2026	24.84	24.96	24.84	24.94	24.79	21,000
May 5, 2026	24.53	24.61	24.42	24.58	24.43	8,800
May 4, 2026	24.48	24.48	24.26	24.26	24.11	4,400
May 1, 2026	24.55	24.55	24.45	24.48	24.33	1,800
Apr 30, 2026	24.41	24.43	24.41	24.43	24.28	2,400
Apr 29, 2026	24.32	24.32	24.17	24.21	24.06	2,900
Apr 28, 2026	24.03	24.23	24.03	24.23	24.08	11,700
Apr 27, 2026	24.23	24.25	24.23	24.25	24.10	500
Apr 24, 2026	24.34	24.43	24.34	24.39	24.24	5,000
Apr 23, 2026	24.59	24.59	24.18	24.33	24.19	18,000
Apr 22, 2026	24.41	24.43	24.38	24.43	24.28	500
Apr 21, 2026	24.47	24.51	24.33	24.36	24.21	24,800
Apr 20, 2026	24.56	24.56	24.48	24.50	24.35	9,800
Apr 17, 2026	24.57	24.64	24.52	24.59	24.44	1,500
Apr 16, 2026	24.39	24.46	24.39	24.42	24.28	1,900
Apr 15, 2026	24.40	24.45	24.37	24.45	24.30	700
Apr 14, 2026	24.31	24.47	24.31	24.47	24.32	1,000
Apr 13, 2026	24.15	24.21	24.14	24.21	24.06	1,000
Apr 10, 2026	24.29	24.29	24.25	24.25	24.10	1,300
Apr 9, 2026	24.33	24.33	24.22	24.27	24.12	800
Apr 8, 2026	24.55	24.55	24.24	24.34	24.20	20,100

Historical stock data.