TD Q Global Multifactor ETF

TQGM.TO · Toronto

Prices in CAD

Historical prices

TD Q Global Multifactor ETF (TQGM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202623.7723.8123.6823.8123.673,100
Apr 6, 202623.8323.8523.8023.8523.7153,000
Apr 2, 202623.5623.7923.5623.7423.605,800
Apr 1, 202623.9323.9323.7323.7623.621,200
Mar 31, 202623.3523.5723.3223.5623.4215,500
Mar 30, 202623.1423.2023.0723.0722.937,200
Mar 27, 202623.2023.2023.0123.0422.8251,200
Mar 26, 202623.4323.4623.2123.2223.00111,000
Mar 25, 202623.5623.5623.4423.5123.291,700
Mar 24, 202623.0923.3323.0923.2523.034,200
Mar 23, 202623.2323.3223.2323.2523.0341,100
Mar 20, 202622.9923.0222.7922.8922.6727,600
Mar 19, 202623.2423.3223.0923.3123.093,500
Mar 18, 202623.5523.5623.2923.2923.0710,400
Mar 17, 202623.5823.6223.5323.5323.31253,400
Mar 16, 202623.4423.4423.3323.3823.1674,200
Mar 13, 202623.2723.2723.2323.2323.011,000
Mar 12, 202623.2023.2323.1723.1722.9520,700
Mar 11, 202623.5323.5323.3523.3923.1718,100
Mar 10, 202623.5123.6423.3823.3823.1681,800
Mar 9, 202623.0023.4322.9123.3823.169,100
Mar 6, 202623.4023.4023.2723.2823.0657,000
Mar 5, 202623.8023.8023.5623.6723.4523,900
Mar 4, 202623.8324.0023.8123.9723.7419,800
Mar 3, 202623.7023.8723.4523.8323.60402,400