TD Q Global Multifactor ETF

TQGM.TO · Toronto

Prices in CAD

Historical prices

TD Q Global Multifactor ETF (TQGM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202623.9324.3023.9324.2724.04130,600
Feb 27, 202624.3124.3324.2524.3324.10431,500
Feb 26, 202624.5524.5524.3124.3424.11129,300
Feb 25, 202624.4824.5024.3924.5024.2725,000
Feb 24, 202624.2624.3524.2624.3424.113,900
Feb 23, 202624.4424.4424.1324.2023.9749,900
Feb 20, 202624.2024.3324.2024.3324.102,100
Feb 19, 202624.2524.2824.2224.2624.033,800
Feb 18, 202624.2924.3224.2924.3124.085,800
Feb 17, 202624.1524.1524.0424.1523.929,400
Feb 13, 202624.0724.2124.0024.1423.9110,300
Feb 12, 202624.3424.3424.1124.1123.8880,600
Feb 11, 202624.2424.3124.2324.3124.0812,700
Feb 10, 202624.1824.1924.1424.1423.9123,400
Feb 9, 202624.0824.1824.0224.1423.91170,300
Feb 6, 202623.9024.1223.9024.1223.893,200
Feb 5, 202623.7023.7623.5723.6123.3965,000
Feb 4, 202624.1524.1523.7623.7923.5656,700
Feb 3, 202623.9923.9923.6523.7323.511,400
Feb 2, 202623.4923.8823.4923.8423.613,100
Jan 30, 202623.4723.5623.4523.5623.3415,200
Jan 29, 202623.5123.5523.4423.5523.33281,400
Jan 28, 202623.7123.7123.5823.6223.405,000
Jan 27, 202623.8523.8523.7123.7123.494,100
Jan 26, 202623.7823.7823.7223.7223.501,200