BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF (TQQQ.TO) Historical ETF Prices

BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF (TQQQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	36.48	37.19	36.20	37.17	37.17	417,200
Aug 26, 2026	35.28	35.95	35.22	35.69	35.69	169,500
Aug 25, 2026	35.67	36.10	35.24	35.65	35.65	210,700
Aug 24, 2026	35.55	35.55	34.45	34.99	34.99	237,900
Aug 21, 2026	36.30	36.40	35.50	36.02	36.02	122,900
Aug 20, 2026	35.97	36.32	35.40	35.72	35.72	208,800
Aug 19, 2026	37.20	37.35	36.04	36.53	36.53	246,900
Aug 18, 2026	37.29	37.55	36.59	36.79	36.79	283,900
Aug 17, 2026	39.23	39.50	38.69	38.79	38.79	220,200
Aug 14, 2026	39.34	39.50	38.58	38.99	38.99	202,500
Aug 13, 2026	38.07	39.47	37.98	39.15	39.15	369,200
Aug 12, 2026	38.31	38.40	37.78	37.89	37.89	345,400
Aug 11, 2026	37.80	37.84	36.71	37.07	37.07	166,300
Aug 10, 2026	37.77	38.05	37.41	37.43	37.43	169,200
Aug 7, 2026	37.44	37.93	36.87	37.84	37.84	308,500
Aug 6, 2026	36.06	37.32	35.66	36.56	36.56	203,600
Aug 5, 2026	38.49	38.80	36.98	37.00	37.00	435,100
Aug 4, 2026	35.70	38.32	35.63	37.98	37.98	908,100
Jul 31, 2026	33.42	33.85	31.74	32.78	32.78	596,900
Jul 30, 2026	31.05	32.45	30.90	32.22	32.22	554,700
Jul 29, 2026	31.23	31.87	29.29	29.43	29.43	781,300
Jul 28, 2026	31.44	31.81	30.22	31.26	31.26	522,700
Jul 27, 2026	33.58	33.68	31.36	32.27	32.27	524,600
Jul 24, 2026	33.50	33.77	32.30	32.58	32.58	445,600
Jul 23, 2026	34.20	34.72	33.10	33.76	33.76	532,000

Historical stock data.