BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF (TQQQ.TO) Historical ETF Prices

BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF (TQQQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	35.55	36.42	35.55	35.79	35.79	213,800
Jul 21, 2026	35.94	36.50	35.45	36.31	36.31	424,400
Jul 20, 2026	35.31	35.88	34.37	34.42	34.42	332,900
Jul 17, 2026	33.81	35.40	33.07	34.35	34.35	547,900
Jul 16, 2026	37.02	37.20	35.49	36.04	36.04	433,200
Jul 15, 2026	38.82	38.90	36.70	37.87	37.87	449,200
Jul 14, 2026	38.25	38.61	37.41	38.21	38.21	491,800
Jul 13, 2026	38.01	38.12	36.75	37.02	37.02	445,900
Jul 10, 2026	38.50	39.36	37.99	39.27	39.27	447,800
Jul 9, 2026	38.19	39.07	37.66	38.85	38.85	537,100
Jul 8, 2026	36.12	37.21	35.47	37.08	37.08	539,700
Jul 7, 2026	37.62	37.82	36.08	36.80	36.80	591,800
Jul 6, 2026	38.46	39.47	38.30	39.02	39.02	541,000
Jul 3, 2026	38.31	38.82	38.23	38.57	38.57	136,300
Jul 2, 2026	41.00	41.00	36.65	37.56	37.56	2,328,300
Jun 30, 2026	39.45	41.56	39.45	41.30	41.30	541,600
Jun 29, 2026	37.77	39.46	36.45	39.46	39.46	848,900
Jun 26, 2026	36.81	38.04	36.10	36.65	36.65	605,900
Jun 25, 2026	39.69	39.88	36.60	38.19	38.19	886,600
Jun 24, 2026	38.19	38.85	36.40	37.41	37.41	736,200
Jun 23, 2026	38.32	39.54	37.61	37.87	37.87	689,300
Jun 22, 2026	42.84	43.33	41.45	42.12	42.12	501,200
Jun 19, 2026	41.98	42.25	41.85	42.14	42.14	57,500
Jun 18, 2026	41.79	42.61	40.91	42.33	42.33	685,600
Jun 17, 2026	41.55	41.65	39.20	39.48	39.48	634,900

Historical stock data.