BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF (TQQQ.TO) Historical ETF Prices

BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF (TQQQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	42.96	43.21	40.71	40.74	40.74	402,400
Jun 15, 2026	42.25	43.33	42.17	43.18	43.18	554,800
Jun 12, 2026	38.94	39.91	37.90	39.54	39.54	904,300
Jun 11, 2026	36.06	39.02	35.50	38.77	38.77	1,000,000
Jun 10, 2026	36.51	38.00	35.18	35.31	35.31	537,100
Jun 9, 2026	39.96	40.44	34.10	37.60	37.60	1,059,800
Jun 8, 2026	39.12	39.98	38.39	38.87	38.87	561,800
Jun 5, 2026	41.65	41.85	37.07	37.19	37.19	707,700
Jun 4, 2026	42.64	44.00	42.10	43.47	43.47	478,400
Jun 3, 2026	44.76	44.93	43.60	44.14	44.14	516,300
Jun 2, 2026	43.92	44.55	43.33	44.55	44.55	244,800
Jun 1, 2026	43.00	44.40	42.73	43.91	43.91	437,600
May 29, 2026	43.08	43.75	42.65	43.18	43.18	556,000
May 28, 2026	41.69	42.90	41.18	42.76	42.76	520,100
May 27, 2026	42.36	42.36	41.04	41.70	41.70	487,000
May 26, 2026	41.50	43.50	40.80	41.81	41.81	606,600
May 25, 2026	40.81	41.91	40.79	41.90	41.90	115,100
May 22, 2026	39.90	40.53	39.54	39.75	39.75	590,400
May 21, 2026	38.34	39.68	38.09	39.29	39.29	769,400
May 20, 2026	37.89	39.08	37.65	39.07	39.07	635,700
May 19, 2026	37.00	38.05	36.21	37.27	37.27	512,100
May 15, 2026	38.62	39.50	37.98	38.48	38.48	621,700
May 14, 2026	39.50	40.70	39.45	40.34	40.34	352,600
May 13, 2026	38.79	39.83	37.95	39.49	39.49	399,100
May 12, 2026	38.52	38.82	36.59	38.29	38.29	605,400

Historical stock data.