BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF (TQQQ.TO) Historical ETF Prices

BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF (TQQQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 11, 2026	38.88	39.55	38.64	39.31	39.31	357,100
May 8, 2026	37.20	38.96	37.20	38.95	38.95	503,700
May 7, 2026	36.78	37.44	36.00	36.45	36.45	501,500
May 6, 2026	35.40	36.64	35.27	36.61	36.61	417,100
May 5, 2026	33.90	34.65	33.90	34.49	34.49	366,900
May 4, 2026	33.45	33.77	32.64	33.20	33.20	578,700
May 1, 2026	32.64	33.67	32.64	33.42	33.42	365,400
Apr 30, 2026	32.13	32.62	31.08	32.51	32.51	526,400
Apr 29, 2026	31.19	31.65	30.95	31.64	31.64	601,700
Apr 28, 2026	31.05	31.39	30.55	31.08	31.08	666,400
Apr 27, 2026	31.98	32.09	31.60	32.06	32.06	537,800
Apr 24, 2026	31.25	32.10	31.03	32.05	32.05	547,600
Apr 23, 2026	30.66	31.07	29.51	30.33	30.33	693,800
Apr 22, 2026	30.15	30.89	29.97	30.87	30.87	575,200
Apr 21, 2026	30.00	30.20	29.15	29.39	29.39	687,700
Apr 20, 2026	29.88	30.00	29.15	29.76	29.76	688,300
Apr 17, 2026	29.55	30.20	29.44	30.04	30.04	904,500
Apr 16, 2026	28.83	29.18	28.25	28.94	28.94	763,600
Apr 15, 2026	27.48	28.58	27.37	28.56	28.56	708,700
Apr 14, 2026	26.32	27.39	26.32	27.39	27.39	661,900
Apr 13, 2026	24.99	26.02	24.88	26.01	26.01	723,200
Apr 10, 2026	25.29	25.55	25.05	25.21	25.21	498,400
Apr 9, 2026	24.65	25.19	24.29	25.14	25.14	814,000
Apr 8, 2026	24.93	25.05	24.22	24.66	24.66	1,207,000
Apr 7, 2026	22.35	22.69	21.49	22.69	22.69	980,400

Historical stock data.