BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF

TQQQ.TO · Toronto

Prices in CAD

Historical prices

BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF (TQQQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 6, 202622.4122.8222.2222.6522.65682,000
Apr 2, 202620.9522.3420.7822.2622.26891,200
Apr 1, 202621.8822.5921.8222.1922.191,286,600
Mar 31, 202620.0421.5720.0421.4221.421,425,100
Mar 30, 202620.4420.5019.1819.4719.47958,600
Mar 27, 202620.8820.8819.8319.9419.941,143,500
Mar 26, 202622.2622.4521.1521.2121.21740,800
Mar 25, 202622.9523.2422.6022.8222.82654,200
Mar 24, 202622.5322.8522.1822.4022.40801,700
Mar 23, 202623.1323.6822.6722.9522.95819,700
Mar 20, 202623.2523.2521.7522.1222.12836,600
Mar 19, 202623.1023.7622.7723.4723.47953,300
Mar 18, 202624.5424.7023.6623.6623.66442,000
Mar 17, 202624.7025.0624.5924.7724.77408,000
Mar 16, 202624.2824.7924.2424.4124.41765,100
Mar 13, 202624.3324.8023.4823.5923.59728,400
Mar 12, 202624.8124.9324.0524.1124.11831,000
Mar 11, 202625.5325.9725.0925.4125.41570,700
Mar 10, 202625.4426.1025.1525.4025.40526,100
Mar 9, 202623.7325.6023.4525.4025.40759,300
Mar 6, 202624.5725.2224.2924.4624.46707,400
Mar 5, 202625.4726.1124.8025.6525.65909,200
Mar 4, 202625.0326.1325.0025.8825.88703,100
Mar 3, 202624.1225.0023.5324.7824.781,043,900
Mar 2, 202624.4825.8124.3825.6025.60498,600