BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF

TQQQ.TO · Toronto

Prices in CAD

Historical prices

BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF (TQQQ.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Feb 27, 202624.9925.6124.9025.5325.53529,600
Feb 26, 202626.5826.5825.0925.7825.78582,400
Feb 25, 202626.0126.7726.0126.7326.73298,800
Feb 24, 202624.9325.7824.6625.6625.66486,400
Feb 23, 202625.5625.6924.5824.8824.88562,600
Feb 20, 202624.7526.0024.6825.7825.78932,300
Feb 19, 202625.1425.4624.8525.1725.17517,500
Feb 18, 202625.0525.9724.9025.4725.47694,500
Feb 17, 202624.5425.2623.9524.9424.94686,900
Feb 13, 202624.8725.5824.3525.0025.00631,600
Feb 12, 202626.7026.8524.7724.8824.88863,600
Feb 11, 202626.9527.0625.8526.5526.55616,900
Feb 10, 202626.8027.0526.2826.3026.30283,500
Feb 9, 202625.8926.9925.6126.7526.75345,000
Feb 6, 202624.9326.3524.8526.1726.17509,200
Feb 5, 202625.0525.5724.3324.6724.67864,500
Feb 4, 202626.9126.9525.0625.7325.73966,500
Feb 3, 202628.7428.7726.4227.2027.20871,500
Feb 2, 202627.4528.8027.4528.4928.49428,700
Jan 30, 202628.4128.8027.5827.9427.94978,700
Jan 29, 202629.4529.6127.4629.0129.011,112,200
Jan 28, 202629.9130.0229.3929.5129.51242,600
Jan 27, 202628.1029.4128.1029.2729.27364,000
Jan 26, 202628.0728.8028.0728.5328.53215,700
Jan 23, 202627.7828.5027.6328.1728.17420,000