LendingTree (TREE) Historical Stock Prices

LendingTree, Inc. (TREE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	67.09	68.50	66.88	67.49	67.49	296,700
Jan 21, 2026	64.93	67.14	64.63	67.01	67.01	269,900
Jan 20, 2026	65.10	68.70	63.75	64.93	64.93	410,000
Jan 16, 2026	67.00	68.84	66.85	68.01	68.01	390,900
Jan 15, 2026	64.65	68.93	64.15	67.17	67.17	557,300
Jan 14, 2026	62.10	64.86	62.10	64.38	64.38	404,900
Jan 13, 2026	58.76	63.13	56.81	62.41	62.41	470,300
Jan 12, 2026	62.50	62.50	57.21	58.82	58.82	425,000
Jan 9, 2026	58.90	64.40	57.78	62.91	62.91	606,800
Jan 8, 2026	53.21	55.91	52.33	55.74	55.74	179,400
Jan 7, 2026	54.37	54.42	52.18	53.25	53.25	82,500
Jan 6, 2026	54.26	54.32	53.24	54.16	54.16	105,000
Jan 5, 2026	51.60	55.09	51.56	54.45	54.45	92,400
Jan 2, 2026	53.50	53.50	51.37	51.50	51.50	115,800
Dec 31, 2025	53.08	53.53	52.10	53.09	53.09	211,700
Dec 30, 2025	53.88	55.00	53.20	53.29	53.29	126,800
Dec 29, 2025	54.13	54.48	53.13	54.07	54.07	120,300
Dec 26, 2025	54.04	54.96	53.01	54.42	54.42	114,000
Dec 24, 2025	53.18	54.22	52.53	54.12	54.12	69,600
Dec 23, 2025	52.31	53.33	52.22	53.13	53.13	87,100
Dec 22, 2025	52.25	53.26	51.81	52.70	52.70	98,800
Dec 19, 2025	52.54	53.17	51.70	52.35	52.35	180,300
Dec 18, 2025	51.81	53.01	51.53	52.71	52.71	127,800
Dec 17, 2025	51.56	52.13	50.56	50.69	50.69	123,600
Dec 16, 2025	50.60	52.10	50.00	51.46	51.46	124,300

Historical stock data.