LendingTree (TREE) Historical Stock Prices

LendingTree, Inc. (TREE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	29.96	30.55	27.70	28.28	28.28	853,200
Aug 26, 2026	30.60	30.68	29.70	29.80	29.80	694,100
Aug 25, 2026	31.38	31.38	30.42	30.56	30.56	501,200
Aug 24, 2026	30.93	31.47	30.65	30.97	30.97	203,300
Aug 21, 2026	30.64	31.26	30.55	30.82	30.82	262,000
Aug 20, 2026	31.20	31.45	30.56	30.59	30.59	383,900
Aug 19, 2026	31.25	32.62	31.15	31.22	31.22	427,600
Aug 18, 2026	31.33	31.92	30.95	31.25	31.25	278,600
Aug 17, 2026	32.49	32.49	31.27	31.35	31.35	328,000
Aug 14, 2026	32.69	32.94	32.34	32.59	32.59	236,600
Aug 13, 2026	32.13	32.98	31.64	32.87	32.87	617,600
Aug 12, 2026	31.46	31.95	31.03	31.64	31.64	566,800
Aug 11, 2026	31.98	32.43	31.18	31.52	31.52	263,400
Aug 10, 2026	31.81	32.63	31.57	32.28	32.28	412,600
Aug 7, 2026	31.77	32.80	31.75	32.13	32.13	773,800
Aug 6, 2026	33.70	33.85	31.47	31.85	31.85	707,200
Aug 5, 2026	33.65	34.17	33.12	33.81	33.81	616,400
Aug 4, 2026	31.93	33.90	31.73	33.76	33.76	762,400
Aug 3, 2026	32.52	33.60	31.60	31.93	31.93	886,600
Jul 31, 2026	31.68	33.26	30.85	31.86	31.86	555,100
Jul 30, 2026	31.00	32.22	29.77	31.72	31.72	1,361,600
Jul 29, 2026	41.25	41.98	38.79	39.46	39.46	287,000
Jul 28, 2026	40.90	41.60	39.80	41.00	41.00	174,000
Jul 27, 2026	39.28	40.62	39.28	40.40	40.40	163,900
Jul 24, 2026	39.51	41.33	38.69	39.00	39.00	284,800

Historical stock data.