LendingTree (TREE) Historical Stock Prices

LendingTree, Inc. (TREE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	41.36	41.36	39.10	39.45	39.45	180,400
Jul 22, 2026	43.32	44.24	40.88	41.39	41.39	152,600
Jul 21, 2026	43.83	44.48	42.00	43.27	43.27	315,500
Jul 20, 2026	46.24	46.59	44.07	44.13	44.13	157,800
Jul 17, 2026	46.25	46.96	45.26	46.25	46.25	410,700
Jul 16, 2026	45.68	47.04	45.55	46.89	46.89	170,900
Jul 15, 2026	45.91	47.24	45.27	45.68	45.68	168,100
Jul 14, 2026	44.82	45.75	44.00	45.61	45.61	134,500
Jul 13, 2026	45.21	46.12	43.36	45.24	45.24	178,500
Jul 10, 2026	46.25	47.05	45.01	45.30	45.30	119,600
Jul 9, 2026	44.42	45.88	44.16	45.88	45.88	149,400
Jul 8, 2026	44.90	45.79	43.65	44.84	44.84	196,000
Jul 7, 2026	46.10	46.83	45.10	45.14	45.14	171,900
Jul 6, 2026	44.41	45.97	44.22	45.87	45.87	167,600
Jul 2, 2026	45.70	46.83	44.83	45.00	45.00	356,200
Jul 1, 2026	44.09	45.93	44.09	44.80	44.80	302,900
Jun 30, 2026	42.67	44.79	42.18	44.29	44.29	299,700
Jun 29, 2026	40.82	43.73	39.86	42.76	42.76	438,000
Jun 26, 2026	38.12	40.84	38.12	40.68	40.68	860,200
Jun 25, 2026	38.41	38.73	37.79	38.12	38.12	173,900
Jun 24, 2026	37.15	39.29	37.14	38.21	38.21	444,400
Jun 23, 2026	36.70	38.35	36.23	36.74	36.74	217,100
Jun 22, 2026	38.59	39.40	36.16	36.69	36.69	472,600
Jun 18, 2026	36.33	39.48	35.86	39.07	39.07	565,900
Jun 17, 2026	38.02	39.49	35.69	35.82	35.82	296,100

Historical stock data.