LendingTree (TREE) Historical Stock Prices

LendingTree, Inc. (TREE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	37.54	38.49	37.32	38.48	38.48	275,200
Jun 15, 2026	36.99	38.67	36.99	37.17	37.17	205,200
Jun 12, 2026	36.65	37.70	36.33	36.55	36.55	127,400
Jun 11, 2026	36.41	37.10	35.78	36.85	36.85	141,200
Jun 10, 2026	36.36	37.17	35.94	36.42	36.42	115,100
Jun 9, 2026	35.27	36.82	35.27	36.37	36.37	131,500
Jun 8, 2026	35.64	36.00	35.01	35.25	35.25	121,200
Jun 5, 2026	36.59	37.27	35.55	35.85	35.85	265,500
Jun 4, 2026	36.58	37.56	36.14	36.26	36.26	133,600
Jun 3, 2026	37.80	37.80	35.45	36.02	36.02	280,900
Jun 2, 2026	39.01	39.13	37.65	38.21	38.21	202,200
Jun 1, 2026	38.27	40.00	38.16	39.89	39.89	202,100
May 29, 2026	38.45	39.09	37.87	38.20	38.20	169,300
May 28, 2026	37.57	38.60	37.35	38.45	38.45	201,200
May 27, 2026	36.74	38.35	36.64	37.90	37.90	212,900
May 26, 2026	36.70	37.48	36.24	36.71	36.71	141,300
May 22, 2026	36.60	37.17	35.75	36.42	36.42	249,000
May 21, 2026	36.46	37.12	36.00	36.59	36.59	172,100
May 20, 2026	35.47	37.38	34.50	37.26	37.26	240,200
May 19, 2026	36.25	37.27	35.14	35.53	35.53	195,900
May 18, 2026	35.85	37.64	35.59	36.25	36.25	246,800
May 15, 2026	35.52	36.12	34.74	35.73	35.73	338,900
May 14, 2026	36.40	37.05	35.75	35.88	35.88	228,300
May 13, 2026	37.11	38.00	35.41	36.17	36.17	352,100
May 12, 2026	37.43	38.11	36.90	37.77	37.77	258,000

Historical stock data.