LendingTree (TREE) Historical Stock Prices

LendingTree, Inc. (TREE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	39.66	39.66	36.95	37.16	37.16	369,200
May 8, 2026	39.50	39.70	38.44	39.00	39.00	204,900
May 7, 2026	39.90	41.99	39.70	39.83	39.83	349,100
May 6, 2026	40.97	40.97	39.09	39.67	39.67	309,200
May 5, 2026	38.53	40.63	38.53	40.62	40.62	331,100
May 4, 2026	39.45	41.05	38.26	38.91	38.91	640,000
May 1, 2026	44.91	47.14	38.11	38.81	38.81	1,488,100
Apr 30, 2026	47.37	49.74	46.85	49.59	49.59	302,300
Apr 29, 2026	50.30	50.30	48.38	48.38	48.38	166,300
Apr 28, 2026	48.38	51.08	48.30	50.32	50.32	287,300
Apr 27, 2026	47.90	50.00	47.35	48.66	48.66	197,900
Apr 24, 2026	46.89	48.36	46.16	48.26	48.26	136,900
Apr 23, 2026	47.58	48.04	45.68	46.98	46.98	144,300
Apr 22, 2026	48.28	49.26	47.64	48.03	48.03	96,000
Apr 21, 2026	49.59	51.01	47.99	48.08	48.08	173,000
Apr 20, 2026	47.97	49.62	47.73	49.24	49.24	125,900
Apr 17, 2026	48.11	49.05	47.50	47.96	47.96	196,700
Apr 16, 2026	45.54	46.93	45.00	46.90	46.90	122,300
Apr 15, 2026	46.03	48.36	45.43	45.48	45.48	259,400
Apr 14, 2026	44.32	45.93	43.99	45.29	45.29	266,700
Apr 13, 2026	41.03	43.49	40.77	43.34	43.34	180,600
Apr 10, 2026	41.31	42.48	40.79	41.38	41.38	170,100
Apr 9, 2026	42.17	42.17	40.43	41.29	41.29	170,700
Apr 8, 2026	43.38	43.89	41.65	42.72	42.72	230,700
Apr 7, 2026	41.05	41.85	40.20	41.08	41.08	197,000

Historical stock data.