LendingTree (TREE) Historical Stock Prices

LendingTree, Inc. (TREE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	40.82	41.92	40.02	41.62	41.62	172,800
Apr 2, 2026	41.09	42.30	39.99	40.75	40.75	198,400
Apr 1, 2026	42.87	43.65	42.13	42.21	42.21	176,600
Mar 31, 2026	42.46	43.24	41.85	42.88	42.88	172,000
Mar 30, 2026	42.18	43.85	41.95	42.20	42.20	253,800
Mar 27, 2026	43.00	43.00	40.63	41.72	41.72	187,500
Mar 26, 2026	41.61	43.55	41.61	43.46	43.46	145,000
Mar 25, 2026	42.59	43.25	41.29	42.50	42.50	157,700
Mar 24, 2026	42.22	42.35	40.44	42.23	42.23	167,500
Mar 23, 2026	41.21	43.00	40.08	42.70	42.70	246,900
Mar 20, 2026	41.13	41.15	39.95	40.42	40.42	303,900
Mar 19, 2026	41.11	42.58	40.12	41.31	41.31	204,100
Mar 18, 2026	40.68	42.46	39.82	41.85	41.85	283,100
Mar 17, 2026	40.56	41.84	40.23	41.33	41.33	223,300
Mar 16, 2026	40.01	40.87	39.78	40.23	40.23	215,500
Mar 13, 2026	39.89	40.70	39.17	39.94	39.94	192,600
Mar 12, 2026	39.72	41.00	39.04	39.76	39.76	267,400
Mar 11, 2026	40.22	41.14	40.02	40.53	40.53	327,000
Mar 10, 2026	42.04	42.34	39.51	40.52	40.52	412,300
Mar 9, 2026	41.48	42.98	39.83	42.65	42.65	365,400
Mar 6, 2026	45.01	45.38	41.35	42.90	42.90	404,100
Mar 5, 2026	47.06	50.89	44.72	45.96	45.96	1,281,100
Mar 4, 2026	46.19	48.34	44.30	47.36	47.36	734,000
Mar 3, 2026	42.24	47.54	41.02	46.75	46.75	1,182,700
Mar 2, 2026	36.01	37.89	36.01	37.74	37.74	539,000

Historical stock data.