LendingTree (TREE) Historical Stock Prices

LendingTree, Inc. (TREE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	37.72	38.72	36.56	37.37	37.37	709,500
Feb 26, 2026	35.83	38.71	35.64	38.32	38.32	671,900
Feb 25, 2026	34.61	36.70	33.52	35.49	35.49	785,000
Feb 24, 2026	33.02	34.98	32.65	34.30	34.30	598,100
Feb 23, 2026	38.48	38.61	32.97	33.24	33.24	728,300
Feb 20, 2026	37.75	39.55	37.75	38.95	38.95	380,000
Feb 19, 2026	38.88	38.96	37.28	38.39	38.39	255,600
Feb 18, 2026	38.60	39.78	38.51	39.28	39.28	366,900
Feb 17, 2026	39.80	39.82	38.00	38.60	38.60	406,100
Feb 13, 2026	39.03	41.28	38.00	39.75	39.75	498,000
Feb 12, 2026	42.38	42.86	37.87	38.52	38.52	759,800
Feb 11, 2026	45.46	46.03	41.81	42.13	42.13	365,600
Feb 10, 2026	45.45	47.75	44.90	45.85	45.85	595,700
Feb 9, 2026	47.46	48.98	45.13	45.71	45.71	539,900
Feb 6, 2026	45.54	48.25	45.47	47.46	47.46	624,000
Feb 5, 2026	45.79	46.98	42.86	42.96	42.96	335,700
Feb 4, 2026	46.82	47.05	43.27	45.56	45.56	681,800
Feb 3, 2026	53.64	53.82	44.67	47.08	47.08	639,000
Feb 2, 2026	56.52	57.60	52.52	53.76	53.76	325,800
Jan 30, 2026	57.44	57.75	55.91	56.66	56.66	293,700
Jan 29, 2026	58.04	59.31	56.56	58.51	58.51	296,100
Jan 28, 2026	58.90	59.47	56.87	57.91	57.91	254,300
Jan 27, 2026	61.72	61.97	58.07	58.94	58.94	417,100
Jan 26, 2026	62.36	63.50	61.86	61.91	61.91	196,500
Jan 23, 2026	67.08	67.08	62.00	62.37	62.37	248,400

Historical stock data.