Targa Resources Corp.

TRGP · NYSE

Prices in USD

Historical prices

Targa Resources Corp. (TRGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026289.69290.39287.49287.82286.67806,200
Aug 27, 2026292.89294.30284.60288.95287.791,116,700
Aug 26, 2026284.26295.01284.00294.03292.85938,900
Aug 25, 2026291.10293.50286.50286.91285.761,127,900
Aug 24, 2026296.20297.98291.08294.26293.081,165,300
Aug 21, 2026303.11307.94295.72299.10297.902,010,500
Aug 20, 2026300.00306.73299.26302.25301.042,292,700
Aug 19, 2026298.30299.34292.03297.09295.901,529,800
Aug 18, 2026293.41305.08291.40297.77296.582,486,900
Aug 17, 2026276.85278.10273.83277.94276.831,127,800
Aug 14, 2026269.59277.16268.45275.79274.69716,200
Aug 13, 2026267.18270.55265.59266.88265.81693,500
Aug 12, 2026266.89269.86265.82268.67267.59797,500
Aug 11, 2026265.91269.68265.33265.45264.39848,800
Aug 10, 2026258.73266.35257.50266.21265.14892,800
Aug 7, 2026263.76267.48255.08256.87255.841,636,100
Aug 6, 2026268.38270.88262.51268.23267.161,621,100
Aug 5, 2026263.99264.11257.70260.11259.071,164,700
Aug 4, 2026260.03264.49256.96262.98261.932,027,500
Aug 3, 2026265.50267.43261.87264.60263.54797,600
Jul 31, 2026268.81270.86264.72270.37269.291,115,100
Jul 30, 2026265.24270.20260.65268.34266.02987,900
Jul 29, 2026266.94269.05264.44264.67262.381,201,000
Jul 28, 2026268.06268.07259.85261.65259.391,721,500
Jul 27, 2026276.43281.04267.11267.64265.331,285,000