Targa Resources Corp.

TRGP · NYSE

Prices in USD

Historical prices

Targa Resources Corp. (TRGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026286.01291.04280.92281.33278.901,061,800
Jul 23, 2026286.22289.66284.02285.58283.11955,300
Jul 22, 2026282.95284.94280.54284.45281.99842,500
Jul 21, 2026285.00285.08277.17280.22277.801,283,600
Jul 20, 2026285.10286.25282.23282.35279.91969,400
Jul 17, 2026283.57285.56280.76282.91280.471,140,400
Jul 16, 2026277.86282.60277.86280.27277.851,219,900
Jul 15, 2026281.60282.70275.24278.16275.76895,400
Jul 14, 2026279.66282.81278.97281.60279.171,405,800
Jul 13, 2026277.18281.14276.77279.40276.991,087,300
Jul 10, 2026273.50274.47269.02273.35270.99744,000
Jul 9, 2026276.74278.36272.22273.02270.661,062,800
Jul 8, 2026277.84279.00273.88277.86275.461,081,500
Jul 7, 2026264.63275.80263.35273.81271.441,170,400
Jul 6, 2026258.00264.68256.50263.52261.24870,700
Jul 2, 2026260.74262.90256.02258.88256.641,791,800
Jul 1, 2026267.16268.63257.75257.81255.581,600,200
Jun 30, 2026273.38275.58267.89268.14265.822,707,200
Jun 29, 2026274.26275.13270.33271.35269.011,087,500
Jun 26, 2026274.35275.21270.59272.61270.252,130,700
Jun 25, 2026266.53275.32265.53273.45271.091,227,800
Jun 24, 2026264.30266.48261.04266.32264.021,284,200
Jun 23, 2026263.49268.82260.25268.72266.401,068,200
Jun 22, 2026260.91264.58256.40264.51262.221,461,500
Jun 18, 2026259.88262.04253.82258.58256.352,248,100