Targa Resources Corp.

TRGP · NYSE

Prices in USD

Historical prices

Targa Resources Corp. (TRGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026260.54262.23257.70260.74258.491,223,400
Jun 16, 2026260.14263.85256.53259.68257.441,234,000
Jun 15, 2026263.24268.15262.02262.33260.061,261,700
Jun 12, 2026267.54274.84265.96272.60270.241,173,900
Jun 11, 2026275.00276.26268.69269.37267.04958,500
Jun 10, 2026265.21273.96264.52272.54270.181,034,200
Jun 9, 2026263.75266.07260.01264.17261.89708,600
Jun 8, 2026265.23268.14262.79264.13261.85702,600
Jun 5, 2026266.50267.62262.89264.09261.81821,700
Jun 4, 2026261.94267.93259.77267.37265.06867,100
Jun 3, 2026264.20269.11262.52262.69260.421,101,800
Jun 2, 2026259.93264.22259.32263.30261.021,040,000
Jun 1, 2026257.36259.70256.73259.08256.84996,600
May 29, 2026260.80262.12252.97255.07252.872,383,000
May 28, 2026266.19268.63262.06262.13259.86927,700
May 27, 2026266.59268.38261.90263.65261.371,140,600
May 26, 2026273.86277.00269.79269.89267.561,186,700
May 22, 2026270.26276.84269.47276.75274.36808,500
May 21, 2026273.79273.84269.30270.24267.901,242,600
May 20, 2026275.26280.00268.76270.69268.35929,100
May 19, 2026275.92277.24271.51276.20273.811,411,300
May 18, 2026271.78275.60270.21274.70272.33999,700
May 15, 2026267.16273.11267.16271.99269.641,838,000
May 14, 2026263.94268.02261.93267.48265.171,069,500
May 13, 2026256.50263.38252.18263.29261.011,531,400