Targa Resources Corp.

TRGP · NYSE

Prices in USD

Historical prices

Targa Resources Corp. (TRGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026255.16257.36252.11255.16252.961,036,900
May 11, 2026249.63255.94248.29253.18250.991,062,900
May 8, 2026252.16253.63247.42248.12245.981,438,600
May 7, 2026244.55254.88241.86252.44250.261,636,900
May 6, 2026253.31253.81246.99249.50247.341,481,800
May 5, 2026256.68261.95255.11259.72257.48941,300
May 4, 2026254.08259.03252.28258.98256.74978,000
May 1, 2026258.09259.76251.97254.28252.081,027,500
Apr 30, 2026247.52260.49247.43260.08257.831,409,500
Apr 29, 2026250.00250.94248.06250.14246.741,426,400
Apr 28, 2026245.09248.91244.27248.37244.991,065,000
Apr 27, 2026241.35243.01239.99241.29238.011,351,700
Apr 24, 2026238.94240.81236.89240.69237.42565,700
Apr 23, 2026238.52241.40235.88239.91236.65864,400
Apr 22, 2026235.00236.80234.15236.73233.511,060,500
Apr 21, 2026233.66234.55230.38232.65229.491,460,800
Apr 20, 2026233.85235.72230.39231.51228.361,412,100
Apr 17, 2026235.92236.59231.00235.50232.302,106,700
Apr 16, 2026237.88242.01236.77239.81236.55858,300
Apr 15, 2026237.19240.61236.47238.75235.50895,700
Apr 14, 2026238.72240.51233.60239.28236.031,014,000
Apr 13, 2026244.79245.72238.21240.51237.241,178,300
Apr 10, 2026242.78244.57238.39243.09239.791,215,700
Apr 9, 2026244.73250.72243.01244.75241.421,303,900
Apr 8, 2026237.35244.56234.22244.00240.681,850,300