Targa Resources Corp.

TRGP · NYSE

Prices in USD

Historical prices

Targa Resources Corp. (TRGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026247.06253.87245.87250.98247.571,070,000
Apr 6, 2026242.71246.75242.61245.65242.31927,900
Apr 2, 2026248.74250.31243.24244.39241.071,223,500
Apr 1, 2026245.76249.31241.82244.79241.461,975,700
Mar 31, 2026250.16252.69245.68250.73247.322,502,500
Mar 30, 2026251.35252.32246.38248.09244.721,601,900
Mar 27, 2026247.65253.40247.65250.23246.831,195,000
Mar 26, 2026244.79252.45244.03250.50247.091,487,500
Mar 25, 2026242.47247.19241.69245.46242.121,276,600
Mar 24, 2026240.57246.97239.16246.10242.751,331,400
Mar 23, 2026238.07242.56237.57239.92236.661,434,500
Mar 20, 2026239.69243.64237.22237.41234.182,735,500
Mar 19, 2026236.12241.17234.30239.53236.272,379,000
Mar 18, 2026241.56241.56233.61233.98230.801,775,300
Mar 17, 2026241.31243.56240.58240.84237.57899,500
Mar 16, 2026239.64241.84237.54239.15235.901,020,500
Mar 13, 2026238.84241.45236.81240.05236.79799,600
Mar 12, 2026235.33241.63235.28238.16234.921,466,700
Mar 11, 2026233.65236.92231.28236.52233.301,278,800
Mar 10, 2026234.01236.43231.72232.47229.311,490,900
Mar 9, 2026237.78237.78233.68234.74231.552,154,700
Mar 6, 2026243.55243.64235.68237.20233.982,210,300
Mar 5, 2026242.00244.28237.90239.01235.762,171,700
Mar 4, 2026241.06243.98238.36243.05239.75988,800
Mar 3, 2026247.15247.15237.28244.04240.722,212,600