Targa Resources Corp.

TRGP · NYSE

Prices in USD

Historical prices

Targa Resources Corp. (TRGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026242.00250.00236.14239.61236.352,034,600
Feb 27, 2026233.36237.50231.20235.80232.592,369,500
Feb 26, 2026226.94234.41224.99231.22228.081,135,400
Feb 25, 2026231.63232.30226.72230.14227.011,170,700
Feb 24, 2026230.71232.07224.40231.72228.571,136,200
Feb 23, 2026230.29233.28227.82231.87228.721,761,900
Feb 20, 2026228.32231.40225.17231.35228.201,939,500
Feb 19, 2026231.72232.86218.71224.16221.112,455,000
Feb 18, 2026229.48230.00226.17227.62224.531,946,000
Feb 17, 2026224.11226.00220.60224.29221.241,552,400
Feb 13, 2026219.27225.35218.34223.89220.851,242,500
Feb 12, 2026221.43224.98217.79218.26215.291,589,900
Feb 11, 2026220.17222.59218.37221.91218.891,180,200
Feb 10, 2026218.60219.20216.27217.06214.111,509,800
Feb 9, 2026211.17218.07209.60217.70214.741,469,800
Feb 6, 2026206.99211.67206.32211.44208.57965,800
Feb 5, 2026203.16205.67200.61205.55202.761,187,900
Feb 4, 2026203.85205.93200.80204.44201.661,399,900
Feb 3, 2026199.63204.74199.63203.64200.871,396,800
Feb 2, 2026196.75200.27195.34198.67195.971,356,100
Jan 30, 2026200.00201.67197.04200.98198.251,311,000
Jan 29, 2026204.67207.47199.45201.52197.792,069,500
Jan 28, 2026196.63201.58195.89201.13197.411,555,100
Jan 27, 2026193.11196.15192.32195.04191.431,141,100
Jan 26, 2026193.86193.86188.90192.52188.961,038,000